Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.970 2.080 1.960 2.060 477,749 +0.06(+3.00%)
Feb 27, 2013 2.000 2.020 1.990 2.000 243,281 +0.01(+0.50%)
Feb 26, 2013 2.070 2.090 1.980 1.990 497,867 -0.07(-3.40%)
Feb 25, 2013 2.130 2.130 2.060 2.060 490,537 -0.06(-2.83%)
Feb 22, 2013 2.110 2.120 2.080 2.120 350,514 +0.06(+2.91%)
Feb 21, 2013 2.120 2.130 2.050 2.060 450,933 -0.06(-2.83%)
Feb 20, 2013 2.140 2.190 2.120 2.120 674,233 -0.04(-1.85%)
Feb 19, 2013 2.170 2.170 2.120 2.160 462,577 +0.01(+0.47%)
Feb 15, 2013 2.180 2.190 2.100 2.150 438,067 -0.01(-0.46%)
Feb 14, 2013 2.100 2.180 2.090 2.160 556,112 +0.08(+3.85%)
Feb 13, 2013 2.100 2.110 2.080 2.080 416,937 -0.01(-0.48%)
Feb 12, 2013 2.120 2.120 2.080 2.090 285,442 -0.02(-0.95%)
Feb 11, 2013 2.120 2.130 2.080 2.110 320,611 -0.02(-0.94%)
Feb 08, 2013 2.120 2.155 2.110 2.130 424,372 +0.01(+0.47%)
Feb 07, 2013 2.210 2.210 2.110 2.120 623,205 -0.08(-3.64%)
Feb 06, 2013 2.250 2.250 2.140 2.200 583,864 +0.06(+2.80%)
Feb 04, 2013 2.200 2.230 2.120 2.140 478,335 -0.06(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.