Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.010 6.140 5.800 5.970 3,988,194 +0.10(+1.70%)
Feb 25, 2011 5.810 5.880 5.720 5.870 1,483,556 +0.11(+1.91%)
Feb 24, 2011 5.580 5.950 5.560 5.760 2,090,297 +0.30(+5.49%)
Feb 23, 2011 5.410 5.470 5.270 5.460 1,080,797 +0.14(+2.63%)
Feb 22, 2011 5.520 5.650 5.210 5.320 1,884,574 -0.04(-0.75%)
Feb 18, 2011 5.280 5.440 5.210 5.360 1,790,211 +0.13(+2.49%)
Feb 17, 2011 5.120 5.350 5.120 5.230 3,961,295 +0.36(+7.39%)
Feb 16, 2011 4.740 4.900 4.730 4.870 988,869 +0.14(+2.96%)
Feb 15, 2011 4.710 4.830 4.710 4.730 801,198 -0.01(-0.21%)
Feb 14, 2011 4.550 4.755 4.550 4.740 865,816 +0.18(+3.95%)
Feb 11, 2011 4.600 4.630 4.530 4.560 453,125 -0.04(-0.87%)
Feb 10, 2011 4.480 4.600 4.400 4.600 982,054 +0.07(+1.55%)
Feb 09, 2011 4.590 4.590 4.420 4.530 990,907 -0.05(-1.09%)
Feb 08, 2011 4.750 4.750 4.520 4.580 973,213 -0.18(-3.78%)
Feb 07, 2011 4.770 4.870 4.740 4.760 692,754 -0.02(-0.42%)
Feb 04, 2011 4.850 4.900 4.700 4.780 929,595 -0.04(-0.83%)
Feb 03, 2011 4.700 4.920 4.680 4.820 1,458,422 +0.14(+2.99%)
Feb 02, 2011 4.850 5.000 4.660 4.680 1,460,625 -0.20(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.