Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.840 1.700 1.780 43,060 +0.05(+2.89%)
Feb 28, 2024 1.730 1.780 1.730 1.730 13,721 +0.00(+0.00%)
Feb 27, 2024 1.750 1.750 1.680 1.730 33,479 +0.03(+1.76%)
Feb 26, 2024 1.820 1.850 1.670 1.700 130,531 -0.11(-6.08%)
Feb 23, 2024 1.810 1.834 1.773 1.810 10,273 +0.04(+2.26%)
Feb 22, 2024 1.850 1.850 1.770 1.770 33,134 -0.11(-5.85%)
Feb 21, 2024 1.870 1.880 1.810 1.880 23,649 +0.03(+1.62%)
Feb 20, 2024 1.850 1.867 1.840 1.850 6,025 -0.05(-2.63%)
Feb 16, 2024 1.880 1.940 1.880 1.900 2,759 -0.03(-1.30%)
Feb 15, 2024 1.980 1.980 1.860 1.925 17,292 -0.00(-0.26%)
Feb 14, 2024 1.880 1.950 1.831 1.930 90,669 +0.04(+2.12%)
Feb 13, 2024 1.945 1.962 1.880 1.890 9,495 -0.04(-2.07%)
Feb 12, 2024 1.920 2.030 1.910 1.930 30,264 -0.06(-3.02%)
Feb 09, 2024 1.930 2.012 1.897 1.990 44,439 +0.09(+4.74%)
Feb 08, 2024 1.900 2.045 1.890 1.900 17,641 -0.03(-1.55%)
Feb 07, 2024 1.900 1.971 1.882 1.930 3,450 +0.02(+1.05%)
Feb 06, 2024 1.920 2.020 1.900 1.910 12,301 -0.03(-1.55%)
Feb 05, 2024 2.000 2.000 1.920 1.940 39,029 -0.10(-4.90%)
Feb 02, 2024 2.040 2.115 2.000 2.040 15,618 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.