Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrett Business S (NQ: BBSI )

131.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.670 4.910 4.670 4.721 8,543 -0.22(-4.45%)
Feb 26, 2004 5.047 5.047 4.670 4.941 24,852 -0.09(-1.84%)
Feb 25, 2004 4.604 5.034 4.604 5.034 9,125 -0.11(-2.20%)
Feb 24, 2004 4.987 5.147 4.553 5.147 19,221 +0.01(+0.20%)
Feb 23, 2004 4.962 5.178 4.962 5.137 11,843 -0.08(-1.58%)
Feb 20, 2004 5.181 5.219 5.040 5.219 10,290 -0.05(-0.98%)
Feb 19, 2004 5.353 5.353 4.876 5.271 13,785 -0.08(-1.48%)
Feb 18, 2004 5.150 5.353 5.150 5.350 17,086 +0.17(+3.32%)
Feb 17, 2004 5.226 5.377 5.175 5.178 8,737 -0.18(-3.28%)
Feb 13, 2004 5.422 5.432 5.222 5.353 7,378 -0.09(-1.63%)
Feb 12, 2004 5.099 5.528 5.099 5.442 13,008 -0.04(-0.69%)
Feb 11, 2004 5.339 5.751 5.150 5.480 167,366 -0.28(-4.94%)
Feb 10, 2004 5.906 5.906 5.732 5.765 15,338 -0.04(-0.65%)
Feb 09, 2004 5.665 6.047 5.518 5.803 105,429 +0.29(+5.17%)
Feb 06, 2004 5.322 5.614 4.807 5.518 121,350 +0.55(+11.13%)
Feb 05, 2004 5.151 5.250 4.498 4.965 40,967 -0.33(-6.16%)
Feb 04, 2004 5.158 5.291 5.085 5.291 2,329 -0.11(-1.97%)
Feb 03, 2004 5.298 5.415 5.144 5.398 9,125 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.