Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.454 3.472 3.447 3.472 20,627 +0.02(+0.63%)
Feb 27, 2003 3.454 3.454 3.450 3.450 1,650 -0.00(-0.05%)
Feb 26, 2003 3.454 3.454 3.452 3.452 550 -0.00(-0.05%)
Feb 25, 2003 3.463 3.465 3.454 3.454 4,400 -0.01(-0.26%)
Feb 24, 2003 3.461 3.463 3.454 3.463 4,400 +0.00(+0.10%)
Feb 21, 2003 3.460 3.460 3.460 3.460 275 +0.02(+0.69%)
Feb 20, 2003 3.472 3.472 3.420 3.436 9,901 -0.02(-0.58%)
Feb 19, 2003 3.456 3.490 3.454 3.456 16,226 +0.00(+0.05%)
Feb 18, 2003 3.345 3.454 3.345 3.454 49,230 +0.12(+3.66%)
Feb 14, 2003 3.323 3.336 3.311 3.332 55,556 -0.01(-0.37%)
Feb 13, 2003 3.292 3.345 3.292 3.345 73,983 +0.05(+1.48%)
Feb 12, 2003 3.374 3.374 3.291 3.296 14,851 -0.08(-2.32%)
Feb 11, 2003 3.427 3.432 3.374 3.374 119,364 -0.05(-1.33%)
Feb 10, 2003 3.436 3.436 3.418 3.420 41,805 -0.03(-0.79%)
Feb 07, 2003 3.472 3.472 3.429 3.447 2,475 -0.02(-0.68%)
Feb 06, 2003 3.420 3.470 3.401 3.470 57,481 +0.05(+1.43%)
Feb 05, 2003 3.452 3.452 3.420 3.421 9,076 -0.02(-0.69%)
Feb 04, 2003 3.392 3.445 3.390 3.445 246,979 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.