Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.350	1.360	1.340	1.345	9,458	-0.02(-1.10%)
Feb 27, 2023	1.370	1.370	1.350	1.360	15,505	+0.01(+0.74%)
Feb 24, 2023	1.360	1.390	1.350	1.350	11,656	-0.05(-3.57%)
Feb 23, 2023	1.390	1.400	1.370	1.400	7,628	+0.03(+2.19%)
Feb 22, 2023	1.390	1.400	1.370	1.370	10,119	-0.01(-0.72%)
Feb 21, 2023	1.370	1.400	1.330	1.380	32,550	+0.05(+3.76%)
Feb 17, 2023	1.330	1.340	1.300	1.330	16,159	-0.01(-0.75%)
Feb 16, 2023	1.280	1.340	1.270	1.340	21,717	+0.04(+3.07%)
Feb 15, 2023	1.265	1.320	1.260	1.300	11,622	+0.02(+1.57%)
Feb 14, 2023	1.280	1.310	1.280	1.280	26,566	+0.01(+0.79%)
Feb 13, 2023	1.280	1.290	1.268	1.270	7,852	-0.01(-0.78%)
Feb 10, 2023	1.360	1.360	1.280	1.280	27,705	-0.08(-5.88%)
Feb 09, 2023	1.330	1.388	1.325	1.360	15,123	+0.01(+0.74%)
Feb 08, 2023	1.370	1.375	1.330	1.350	22,500	-0.06(-4.26%)
Feb 07, 2023	1.440	1.440	1.360	1.410	22,736	+0.01(+0.71%)
Feb 06, 2023	1.370	1.440	1.320	1.400	31,491	+0.03(+2.19%)
Feb 03, 2023	1.400	1.400	1.350	1.370	40,100	-0.01(-0.72%)
Feb 02, 2023	1.310	1.400	1.300	1.380	36,238	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices