Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.420	3.630	3.420	3.570	168,836	+0.07(+2.00%)
Feb 25, 2022	3.590	3.660	3.410	3.500	350,646	-0.07(-1.96%)
Feb 24, 2022	3.210	3.630	3.150	3.570	165,120	+0.18(+5.31%)
Feb 23, 2022	3.580	3.593	3.390	3.390	74,187	-0.16(-4.51%)
Feb 22, 2022	3.883	3.883	3.550	3.550	189,403	-0.30(-7.79%)
Feb 18, 2022				3.850	0	+0.10(+2.67%)
Feb 17, 2022	3.880	3.940	3.710	3.750	202,497	-0.20(-5.06%)
Feb 16, 2022	4.120	4.147	3.880	3.950	245,830	-0.17(-4.13%)
Feb 15, 2022	4.000	4.190	3.980	4.120	272,736	+0.17(+4.30%)
Feb 14, 2022	3.890	4.100	3.850	3.950	287,792	+0.12(+3.13%)
Feb 11, 2022	3.810	4.090	3.750	3.830	297,184	+0.01(+0.26%)
Feb 10, 2022	3.850	3.940	3.760	3.820	210,478	-0.07(-1.80%)
Feb 09, 2022	3.770	3.950	3.750	3.890	270,757	+0.19(+5.14%)
Feb 08, 2022	3.520	3.730	3.520	3.700	203,656	+0.22(+6.32%)
Feb 07, 2022	3.470	3.560	3.370	3.480	173,616	+0.07(+2.05%)
Feb 04, 2022	3.280	3.420	3.210	3.410	74,470	+0.10(+3.02%)
Feb 03, 2022	3.250			3.310	81,660	+0.02(+0.61%)
Feb 02, 2022	3.310	3.390	3.190	3.290	155,019	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices