Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.650 2.730 2.350 2.550 470,300 -0.08(-3.04%)
Feb 25, 2021 3.100 3.160 2.600 2.630 960,437 -0.56(-17.55%)
Feb 24, 2021 2.490 3.490 2.490 3.190 4,340,450 +0.69(+27.60%)
Feb 23, 2021 2.750 2.810 2.180 2.500 703,433 -0.33(-11.66%)
Feb 22, 2021 2.800 3.030 2.730 2.830 540,136 -0.07(-2.41%)
Feb 19, 2021 2.850 3.080 2.750 2.900 429,100 +0.04(+1.40%)
Feb 18, 2021 3.000 3.000 2.700 2.860 697,958 -0.14(-4.67%)
Feb 17, 2021 2.850 3.190 2.742 3.000 1,113,365 +0.10(+3.45%)
Feb 16, 2021 3.000 3.200 2.800 2.900 1,062,278 -0.19(-6.15%)
Feb 12, 2021 2.580 3.320 2.340 3.090 3,860,700 +0.51(+19.77%)
Feb 11, 2021 3.230 3.230 2.470 2.580 1,584,332 -0.41(-13.71%)
Feb 10, 2021 2.500 3.260 2.410 2.990 5,440,887 +0.16(+5.65%)
Feb 09, 2021 1.800 3.170 1.770 2.830 9,466,477 +1.01(+55.49%)
Feb 08, 2021 1.820 1.850 1.760 1.820 256,242 +0.01(+0.55%)
Feb 05, 2021 1.740 1.820 1.670 1.810 354,800 +0.08(+4.62%)
Feb 04, 2021 1.680 1.740 1.660 1.730 148,219 +0.07(+4.22%)
Feb 03, 2021 1.600 1.690 1.560 1.660 190,057 +0.03(+1.84%)
Feb 02, 2021 1.700 1.710 1.580 1.630 276,059 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.