Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.215 1.274 1.177 1.196 102,738 -0.02(-1.60%)
Feb 27, 2020 1.177 1.235 1.177 1.215 82,841 -0.01(-0.79%)
Feb 26, 2020 1.245 1.313 1.206 1.225 82,434 +0.02(+1.61%)
Feb 25, 2020 1.284 1.294 1.196 1.206 124,755 -0.07(-5.34%)
Feb 24, 2020 1.322 1.322 1.274 1.274 78,394 -0.04(-2.96%)
Feb 21, 2020 1.322 1.322 1.313 1.313 38,051 +0.00(+0.00%)
Feb 20, 2020 1.318 1.332 1.313 1.313 37,254 -0.01(-0.74%)
Feb 19, 2020 1.332 1.337 1.313 1.322 20,791 -0.01(-0.73%)
Feb 18, 2020 1.332 1.334 1.313 1.332 23,101 +0.02(+1.48%)
Feb 14, 2020 1.303 1.342 1.303 1.313 27,355 +0.01(+0.75%)
Feb 13, 2020 1.342 1.342 1.303 1.303 122,151 -0.05(-3.60%)
Feb 12, 2020 1.342 1.352 1.323 1.352 70,143 +0.03(+2.21%)
Feb 11, 2020 1.313 1.323 1.303 1.322 67,845 +0.02(+1.49%)
Feb 10, 2020 1.342 1.343 1.274 1.303 51,240 -0.01(-0.74%)
Feb 07, 2020 1.342 1.342 1.313 1.313 56,871 -0.02(-1.46%)
Feb 06, 2020 1.361 1.361 1.332 1.332 23,520 -0.02(-1.44%)
Feb 05, 2020 1.352 1.381 1.332 1.352 32,813 +0.03(+2.21%)
Feb 04, 2020 1.361 1.390 1.313 1.322 93,214 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.