Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.495 2.605 2.419 2.434 17,178 +0.02(+0.72%)
Feb 27, 2019 2.451 2.591 2.407 2.416 15,226 -0.04(-1.43%)
Feb 26, 2019 2.442 2.469 2.430 2.451 28,914 +0.01(+0.36%)
Feb 25, 2019 2.460 2.512 2.434 2.442 36,710 -0.01(-0.36%)
Feb 22, 2019 2.451 2.512 2.451 2.451 11,080 +0.00(+0.00%)
Feb 21, 2019 2.442 2.512 2.382 2.451 12,733 -0.02(-0.71%)
Feb 20, 2019 2.504 2.591 2.451 2.469 32,361 -0.02(-0.70%)
Feb 19, 2019 2.512 2.539 2.463 2.486 29,970 -0.04(-1.73%)
Feb 15, 2019 2.547 2.613 2.530 2.530 40,667 -0.04(-1.70%)
Feb 14, 2019 2.609 2.644 2.574 2.574 8,227 -0.02(-0.68%)
Feb 13, 2019 2.635 2.635 2.565 2.591 8,251 -0.04(-1.66%)
Feb 12, 2019 2.600 2.635 2.553 2.635 29,687 +0.01(+0.33%)
Feb 11, 2019 2.582 2.626 2.497 2.626 23,247 +0.09(+3.45%)
Feb 08, 2019 2.539 2.582 2.447 2.539 42,494 -0.04(-1.69%)
Feb 07, 2019 2.556 2.626 2.547 2.582 28,784 -0.02(-0.67%)
Feb 06, 2019 2.617 2.626 2.547 2.600 25,507 +0.06(+2.41%)
Feb 05, 2019 2.556 2.582 2.530 2.539 10,231 +0.00(+0.00%)
Feb 04, 2019 2.495 2.547 2.451 2.539 24,362 +0.07(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.