Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.467	3.508	3.345	3.386	76,351	-0.16(-4.60%)
Feb 27, 2018	3.671	3.671	3.508	3.549	26,850	-0.12(-3.33%)
Feb 26, 2018	3.508	3.671	3.467	3.671	79,034	+0.14(+4.05%)
Feb 23, 2018	3.671	3.671	3.467	3.528	54,708	-0.14(-3.89%)
Feb 22, 2018		3.875	3.508	3.671	61,540	-0.20(-5.26%)
Feb 21, 2018	3.834	3.916	3.834	3.875	103,564	+0.04(+1.06%)
Feb 20, 2018	3.753	3.875	3.753	3.834	91,868	+0.06(+1.62%)
Feb 16, 2018		3.773	3.773	3.773	0	+0.06(+1.65%)
Feb 15, 2018	3.712	3.794	3.712	3.712	76,516	+0.00(+0.00%)
Feb 14, 2018	3.712	3.753	3.671	3.712	21,385	-0.06(-1.62%)
Feb 13, 2018	3.671	3.794	3.671	3.773	71,738	+0.08(+2.21%)
Feb 12, 2018	3.590	3.712	3.590	3.692	39,089	+0.06(+1.69%)
Feb 09, 2018	3.508	3.671	3.467	3.630	62,984	+0.16(+4.71%)
Feb 08, 2018	3.508	3.549	3.467	3.467	34,815	-0.04(-1.16%)
Feb 07, 2018	3.467	3.508	3.467	3.508	28,162	+0.04(+1.18%)
Feb 06, 2018	3.467	3.630	3.427	3.467	81,095	-0.08(-2.30%)
Feb 05, 2018	3.630	3.630	3.549	3.549	75,522	-0.12(-3.33%)
Feb 02, 2018	3.712	3.794	3.590	3.671	64,231	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices