Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.216 4.290 4.216 4.243 11,886 +0.04(+0.96%)
Feb 27, 2013 4.317 4.317 4.128 4.202 60,915 -0.11(-2.66%)
Feb 26, 2013 4.384 4.384 4.236 4.317 31,569 -0.13(-2.89%)
Feb 25, 2013 4.688 4.688 4.425 4.445 39,256 -0.23(-4.91%)
Feb 22, 2013 4.465 4.675 4.378 4.675 23,824 +0.24(+5.49%)
Feb 21, 2013 4.574 4.574 4.398 4.432 10,275 -0.12(-2.67%)
Feb 20, 2013 4.533 4.655 4.472 4.553 38,618 +0.01(+0.15%)
Feb 19, 2013 4.405 4.567 4.384 4.547 56,159 +0.14(+3.22%)
Feb 15, 2013 4.209 4.438 3.993 4.405 47,600 +0.24(+5.84%)
Feb 14, 2013 4.280 4.438 4.128 4.161 75,104 +0.02(+0.49%)
Feb 13, 2013 4.060 4.161 4.047 4.141 20,921 +0.05(+1.32%)
Feb 12, 2013 3.999 4.087 3.999 4.087 16,081 +0.02(+0.50%)
Feb 11, 2013 4.053 4.087 4.033 4.067 62,935 +0.03(+0.67%)
Feb 08, 2013 4.074 4.087 4.040 4.040 17,320 -0.01(-0.33%)
Feb 07, 2013 3.999 4.107 3.972 4.053 55,120 +0.03(+0.84%)
Feb 06, 2013 3.810 4.040 3.774 4.020 40,680 +0.20(+5.12%)
Feb 04, 2013 3.891 3.959 3.668 3.824 62,462 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.