Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.357 7.499 7.209 7.382 85,420 +0.17(+2.40%)
Feb 27, 2007 8.066 8.066 7.141 7.209 97,986 -0.98(-11.97%)
Feb 26, 2007 8.146 8.239 8.066 8.189 58,302 +0.02(+0.23%)
Feb 23, 2007 8.279 8.279 8.103 8.171 60,167 -0.11(-1.34%)
Feb 22, 2007 8.300 8.319 8.189 8.282 61,552 -0.06(-0.67%)
Feb 21, 2007 8.356 8.374 8.294 8.337 48,832 -0.02(-0.30%)
Feb 20, 2007 7.696 8.362 7.493 8.362 219,536 +0.76(+10.06%)
Feb 16, 2007 7.604 7.604 7.425 7.597 48,041 -0.01(-0.08%)
Feb 15, 2007 7.610 7.696 7.400 7.604 82,073 +0.04(+0.49%)
Feb 14, 2007 7.696 7.776 7.517 7.567 54,104 -0.10(-1.37%)
Feb 13, 2007 7.554 7.678 7.554 7.671 58,987 +0.11(+1.47%)
Feb 12, 2007 7.468 7.567 7.437 7.560 46,556 +0.12(+1.66%)
Feb 09, 2007 7.412 7.536 7.252 7.437 210,929 +0.01(+0.08%)
Feb 08, 2007 7.610 7.610 7.326 7.431 92,333 -0.17(-2.27%)
Feb 07, 2007 7.659 7.678 7.573 7.604 24,542 -0.04(-0.48%)
Feb 06, 2007 7.708 7.758 7.610 7.641 48,972 -0.07(-0.88%)
Feb 05, 2007 7.764 7.807 7.684 7.708 36,323 -0.06(-0.71%)
Feb 02, 2007 7.708 7.764 7.616 7.764 40,575 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.