Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.53 +0.05 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.640	9.790	9.590	9.600	12,900	-0.19(-1.94%)
Feb 27, 2003	9.550	9.790	9.500	9.790	8,800	+0.27(+2.84%)
Feb 26, 2003	9.690	9.709	9.490	9.520	11,800	-0.17(-1.75%)
Feb 25, 2003	9.550	9.710	9.450	9.690	20,400	+0.19(+2.00%)
Feb 24, 2003	9.510	9.700	9.500	9.500	13,400	-0.10(-1.04%)
Feb 21, 2003	9.500	9.900	9.500	9.600	20,600	-0.21(-2.14%)
Feb 20, 2003	9.500	9.810	9.500	9.810	8,100	+0.22(+2.29%)
Feb 19, 2003	9.600	9.600	9.540	9.590	5,900	-0.06(-0.62%)
Feb 18, 2003	9.510	9.900	9.500	9.650	16,200	+0.10(+1.05%)
Feb 14, 2003	9.510	9.640	9.510	9.550	12,100	+0.01(+0.10%)
Feb 13, 2003	9.500	9.650	9.500	9.540	43,000	+0.04(+0.42%)
Feb 12, 2003	9.500	9.510	9.500	9.500	29,900	+0.00(+0.00%)
Feb 11, 2003	9.770	9.770	9.500	9.500	28,100	+0.00(+0.00%)
Feb 10, 2003	9.490	9.680	9.490	9.500	21,500	+0.00(+0.00%)
Feb 07, 2003	9.500	9.560	9.500	9.500	19,500	+0.00(+0.00%)
Feb 06, 2003	9.210	9.600	9.210	9.500	20,800	-0.06(-0.63%)
Feb 05, 2003	9.450	9.700	9.210	9.560	12,100	+0.17(+1.81%)
Feb 04, 2003	9.290	9.420	9.110	9.390	22,800	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices