Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.07 10.10 9.950 10.09 38,204 +0.18(+1.82%)
Feb 28, 2024 10.10 10.13 9.900 9.910 17,201 -0.15(-1.49%)
Feb 27, 2024 9.780 10.13 9.660 10.06 38,952 +0.28(+2.86%)
Feb 26, 2024 9.940 9.940 9.690 9.780 18,117 -0.18(-1.81%)
Feb 23, 2024 10.00 10.09 9.830 9.960 10,786 -0.07(-0.70%)
Feb 22, 2024 9.790 10.17 9.610 10.03 29,636 +0.23(+2.35%)
Feb 21, 2024 9.980 10.02 9.674 9.800 18,521 -0.18(-1.80%)
Feb 20, 2024 10.04 10.17 9.791 9.980 23,401 -0.21(-2.06%)
Feb 16, 2024 10.20 10.20 10.05 10.19 23,478 +0.04(+0.39%)
Feb 15, 2024 9.720 10.15 9.550 10.15 54,380 +0.45(+4.64%)
Feb 14, 2024 9.870 9.904 9.500 9.700 27,376 -0.17(-1.72%)
Feb 13, 2024 10.10 10.13 9.530 9.870 40,854 -0.16(-1.60%)
Feb 12, 2024 10.38 10.54 9.840 10.03 139,694 -0.51(-4.84%)
Feb 09, 2024 10.25 10.57 10.00 10.54 150,060 +0.39(+3.84%)
Feb 08, 2024 9.840 10.22 9.800 10.15 110,769 +0.28(+2.84%)
Feb 07, 2024 9.850 9.900 9.670 9.870 94,742 -0.03(-0.30%)
Feb 06, 2024 9.950 9.992 9.782 9.900 30,889 +0.04(+0.41%)
Feb 05, 2024 9.960 9.960 9.720 9.860 35,562 -0.17(-1.69%)
Feb 02, 2024 10.00 10.09 9.840 10.03 51,626 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.