Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.400 +0.350 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.950 10.20 9.920 10.00 38,217 +0.01(+0.10%)
Feb 26, 2015 10.00 10.07 9.940 9.990 21,519 +0.01(+0.10%)
Feb 25, 2015 9.700 9.990 9.700 9.980 20,451 +0.03(+0.30%)
Feb 24, 2015 9.970 10.27 9.930 9.950 21,856 -0.06(-0.60%)
Feb 23, 2015 10.22 10.44 9.970 10.01 30,525 -0.20(-1.96%)
Feb 20, 2015 10.33 10.41 10.06 10.21 17,669 -0.18(-1.73%)
Feb 19, 2015 10.65 10.79 9.910 10.39 30,197 -0.13(-1.24%)
Feb 18, 2015 10.39 10.75 10.11 10.52 75,992 +0.16(+1.54%)
Feb 17, 2015 9.900 10.48 9.800 10.36 84,618 +0.51(+5.18%)
Feb 13, 2015 9.930 9.850 9.850 9.850 25,300 -0.16(-1.60%)
Feb 12, 2015 10.03 10.20 9.750 10.01 47,378 +0.16(+1.62%)
Feb 11, 2015 9.740 9.990 9.540 9.850 41,907 +0.07(+0.77%)
Feb 10, 2015 9.810 10.66 9.500 9.775 38,944 +0.05(+0.51%)
Feb 09, 2015 10.04 10.25 9.580 9.725 104,259 -0.56(-5.49%)
Feb 06, 2015 10.82 10.82 10.02 10.29 127,309 -0.49(-4.55%)
Feb 05, 2015 10.94 11.11 10.75 10.78 68,774 +0.05(+0.47%)
Feb 04, 2015 11.60 11.82 10.55 10.73 255,877 -0.95(-8.13%)
Feb 03, 2015 11.50 12.50 11.13 11.68 378,441 +0.56(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.