Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	214.60	218.00	210.60	211.00	19,829	-3.00(-1.40%)
Feb 27, 2014	215.40	215.60	209.80	214.00	16,691	-3.20(-1.47%)
Feb 26, 2014	207.00	217.20	200.00	217.20	115,913	-24.60(-10.17%)
Feb 25, 2014	245.60	247.00	240.60	241.80	12,952	-3.60(-1.47%)
Feb 24, 2014	241.80	247.00	241.00	245.40	10,669	+4.00(+1.66%)
Feb 21, 2014	244.20	244.20	239.60	241.40	16,508	-1.40(-0.58%)
Feb 20, 2014	240.00	243.80	239.20	242.80	5,325	+3.80(+1.59%)
Feb 19, 2014	240.40	242.00	238.60	239.00	7,450	-2.40(-0.99%)
Feb 18, 2014	234.60	242.00	234.60	241.40	5,375	+7.60(+3.25%)
Feb 14, 2014	231.80	233.80	233.80	233.80	2,270	+1.60(+0.69%)
Feb 13, 2014	227.80	234.60	227.80	232.20	10,482	+2.40(+1.04%)
Feb 12, 2014	229.40	232.80	225.00	229.80	5,072	+0.00(+0.00%)
Feb 11, 2014	231.40	238.60	229.00	229.80	4,347	-1.40(-0.61%)
Feb 10, 2014	229.40	233.20	227.80	231.20	8,894	+0.00(+0.00%)
Feb 07, 2014	232.60	236.00	229.00	231.20	5,585	-1.20(-0.52%)
Feb 06, 2014	230.40	233.00	228.80	232.40	5,245	+2.60(+1.13%)
Feb 05, 2014	230.20	233.00	228.60	229.80	5,907	-1.20(-0.52%)
Feb 04, 2014	231.20	233.20	230.00	231.00	4,986	+1.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices