Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.170 1.230 1.160 1.190 259,500 -0.01(-0.83%)
Feb 27, 2020 1.200 1.230 1.170 1.200 157,242 -0.03(-2.44%)
Feb 26, 2020 1.220 1.260 1.200 1.230 131,949 -0.01(-0.81%)
Feb 25, 2020 1.280 1.300 1.200 1.240 241,715 -0.05(-3.88%)
Feb 24, 2020 1.260 1.305 1.230 1.290 149,386 +0.02(+1.57%)
Feb 21, 2020 1.340 1.340 1.260 1.270 25,800 -0.01(-0.78%)
Feb 20, 2020 1.280 1.300 1.270 1.280 77,208 +0.00(+0.00%)
Feb 19, 2020 1.300 1.300 1.270 1.280 33,776 -0.02(-1.54%)
Feb 18, 2020 1.290 1.310 1.290 1.300 59,596 +0.00(+0.00%)
Feb 14, 2020 1.320 1.320 1.300 1.300 45,900 -0.01(-0.76%)
Feb 13, 2020 1.340 1.400 1.310 1.310 31,438 +0.00(+0.00%)
Feb 12, 2020 1.360 1.370 1.310 1.310 90,923 -0.04(-2.96%)
Feb 11, 2020 1.400 1.400 1.335 1.350 137,974 -0.06(-4.26%)
Feb 10, 2020 1.420 1.457 1.390 1.410 79,166 -0.02(-1.40%)
Feb 07, 2020 1.520 1.520 1.425 1.430 109,300 -0.07(-4.67%)
Feb 06, 2020 1.470 1.530 1.460 1.500 60,180 +0.03(+2.04%)
Feb 05, 2020 1.450 1.470 1.440 1.470 71,060 +0.02(+1.38%)
Feb 04, 2020 1.450 1.460 1.420 1.450 60,250 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.