Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.870 1.890 1.805 1.870 166,723 +0.01(+0.54%)
Feb 27, 2019 1.860 1.890 1.850 1.860 80,128 +0.00(+0.00%)
Feb 26, 2019 1.850 1.870 1.825 1.860 101,956 +0.00(+0.00%)
Feb 25, 2019 1.810 1.870 1.760 1.860 202,914 +0.06(+3.33%)
Feb 22, 2019 1.790 1.830 1.770 1.800 157,700 +0.03(+1.69%)
Feb 21, 2019 1.790 1.810 1.770 1.770 89,461 -0.02(-1.12%)
Feb 20, 2019 1.810 1.817 1.780 1.790 100,045 -0.02(-1.10%)
Feb 19, 2019 1.790 1.810 1.770 1.810 126,844 +0.04(+2.26%)
Feb 15, 2019 1.730 1.780 1.730 1.770 105,500 +0.04(+2.31%)
Feb 14, 2019 1.700 1.750 1.700 1.730 65,872 +0.02(+1.17%)
Feb 13, 2019 1.680 1.750 1.680 1.710 154,997 +0.04(+2.40%)
Feb 12, 2019 1.710 1.730 1.660 1.670 159,468 -0.02(-1.18%)
Feb 11, 2019 1.610 1.700 1.605 1.690 140,748 +0.05(+3.05%)
Feb 08, 2019 1.660 1.660 1.630 1.640 64,800 -0.01(-0.61%)
Feb 07, 2019 1.700 1.740 1.630 1.650 144,209 -0.05(-2.94%)
Feb 06, 2019 1.640 1.720 1.610 1.700 543,303 +0.06(+3.66%)
Feb 05, 2019 1.590 1.670 1.590 1.640 209,378 +0.06(+3.80%)
Feb 04, 2019 1.690 1.690 1.580 1.580 400,867 -0.10(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.