Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 3.100 2.790 2.900 40,372 -0.08(-2.68%)
Feb 25, 2022 2.910 2.980 2.750 2.980 62,278 +0.09(+3.11%)
Feb 24, 2022 2.780 2.960 2.780 2.890 53,859 -0.04(-1.37%)
Feb 23, 2022 2.960 3.110 2.830 2.930 17,957 +0.02(+0.71%)
Feb 22, 2022 3.110 3.110 2.880 2.909 33,070 -0.25(-7.94%)
Feb 18, 2022 3.160 0 -0.03(-0.94%)
Feb 17, 2022 3.260 3.260 3.050 3.190 120,585 -0.02(-0.62%)
Feb 16, 2022 3.160 3.250 3.150 3.210 13,514 +0.05(+1.58%)
Feb 15, 2022 3.140 3.294 3.138 3.160 7,587 +0.03(+0.96%)
Feb 14, 2022 3.270 3.310 3.120 3.130 23,349 -0.14(-4.28%)
Feb 11, 2022 3.370 3.440 3.265 3.270 49,215 -0.08(-2.39%)
Feb 10, 2022 3.410 3.490 3.300 3.350 33,088 -0.11(-3.18%)
Feb 09, 2022 3.360 3.690 3.360 3.460 46,139 +0.06(+1.76%)
Feb 08, 2022 3.545 3.545 3.360 3.400 52,630 -0.11(-3.13%)
Feb 07, 2022 3.810 3.920 3.390 3.510 104,036 -0.25(-6.65%)
Feb 04, 2022 3.760 4.060 3.704 3.760 81,140 -0.02(-0.53%)
Feb 03, 2022 3.820 3.770 3.780 17,988 -0.01(-0.26%)
Feb 02, 2022 4.050 4.150 3.720 3.790 69,408 -0.38(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.