Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.750 +0.200 (+7.84%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.610 3.700 3.570 3.580 396,712 -0.01(-0.28%)
Feb 27, 2019 3.590 3.630 3.560 3.590 251,529 -0.01(-0.28%)
Feb 26, 2019 3.540 3.630 3.530 3.600 426,179 +0.03(+0.84%)
Feb 25, 2019 3.650 3.659 3.520 3.570 447,300 -0.06(-1.65%)
Feb 22, 2019 3.560 3.630 3.550 3.630 364,400 +0.07(+1.97%)
Feb 21, 2019 3.750 3.760 3.520 3.560 901,159 -0.19(-5.07%)
Feb 20, 2019 3.640 3.750 3.600 3.750 906,589 +0.15(+4.17%)
Feb 19, 2019 3.590 3.600 3.530 3.600 711,954 +0.04(+1.12%)
Feb 15, 2019 3.530 3.560 3.470 3.560 520,400 +0.00(+0.00%)
Feb 14, 2019 3.370 3.630 3.370 3.560 1,640,000 +0.16(+4.71%)
Feb 13, 2019 3.400 3.420 3.330 3.400 307,525 -0.04(-1.16%)
Feb 12, 2019 3.410 3.460 3.370 3.440 541,149 +0.10(+2.99%)
Feb 11, 2019 3.200 3.390 3.180 3.340 457,408 +0.15(+4.70%)
Feb 08, 2019 3.230 3.310 3.165 3.190 243,800 -0.05(-1.54%)
Feb 07, 2019 3.370 3.400 3.200 3.240 550,837 -0.16(-4.71%)
Feb 06, 2019 3.410 3.420 3.340 3.400 386,029 -0.04(-1.16%)
Feb 05, 2019 3.440 3.490 3.400 3.440 234,483 +0.01(+0.29%)
Feb 04, 2019 3.430 3.490 3.390 3.430 298,108 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.