Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 474.75 478.20 430.20 438.30 163,334 -35.55(-7.50%)
Feb 27, 2014 466.80 475.50 451.95 473.85 96,361 +4.35(+0.93%)
Feb 26, 2014 468.00 479.99 462.00 469.50 131,602 +4.50(+0.97%)
Feb 25, 2014 471.90 481.50 453.75 465.00 186,883 -8.10(-1.71%)
Feb 24, 2014 478.80 497.32 468.00 473.10 197,820 -0.30(-0.06%)
Feb 21, 2014 435.45 477.38 433.95 473.40 272,233 +42.00(+9.74%)
Feb 20, 2014 411.00 437.10 404.70 431.40 134,580 +19.20(+4.66%)
Feb 19, 2014 414.45 417.90 408.15 412.20 85,855 -4.20(-1.01%)
Feb 18, 2014 401.70 423.00 401.40 416.40 102,680 +8.70(+2.13%)
Feb 14, 2014 410.85 407.70 407.70 407.70 110,686 -4.05(-0.98%)
Feb 13, 2014 412.05 417.90 404.40 411.75 107,540 -8.25(-1.96%)
Feb 12, 2014 391.50 423.00 391.50 420.00 200,834 +28.20(+7.20%)
Feb 11, 2014 384.75 392.55 377.40 391.80 113,537 +6.90(+1.79%)
Feb 10, 2014 378.30 387.90 376.51 384.90 87,969 +4.65(+1.22%)
Feb 07, 2014 351.15 380.48 350.02 380.25 190,894 +30.30(+8.66%)
Feb 06, 2014 363.60 368.44 341.32 349.95 175,666 -13.20(-3.63%)
Feb 05, 2014 376.80 390.00 360.15 363.15 190,919 -15.75(-4.16%)
Feb 04, 2014 365.85 380.55 361.80 378.90 127,792 +17.40(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.