Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 102.00 108.90 102.00 102.90 2,798 +0.75(+0.73%)
Feb 26, 2009 107.55 110.10 102.00 102.15 2,650 -4.35(-4.08%)
Feb 25, 2009 122.40 124.95 106.50 106.50 2,686 -12.90(-10.80%)
Feb 24, 2009 108.30 120.15 105.45 119.40 2,696 +10.35(+9.49%)
Feb 23, 2009 120.45 120.45 109.05 109.05 1,842 -10.20(-8.55%)
Feb 20, 2009 124.65 124.65 115.80 119.25 1,820 -5.85(-4.68%)
Feb 19, 2009 130.20 133.80 124.80 125.10 968 -2.40(-1.88%)
Feb 18, 2009 134.70 135.00 127.50 127.50 1,818 -6.15(-4.60%)
Feb 17, 2009 140.70 144.56 133.65 133.65 2,910 -14.85(-10.00%)
Feb 13, 2009 163.35 163.35 141.90 148.50 2,329 -15.45(-9.42%)
Feb 12, 2009 140.40 164.85 139.35 163.95 3,934 +0.60(+0.37%)
Feb 11, 2009 167.25 167.25 156.15 163.35 1,684 -3.45(-2.07%)
Feb 10, 2009 171.00 171.00 153.00 166.80 4,178 -5.70(-3.30%)
Feb 09, 2009 165.90 176.25 165.00 172.50 2,749 +5.10(+3.05%)
Feb 06, 2009 156.75 170.25 152.55 167.40 3,904 +9.90(+6.29%)
Feb 05, 2009 141.75 161.85 137.10 157.50 4,304 +13.80(+9.60%)
Feb 04, 2009 139.80 149.10 130.05 143.70 4,231 +3.45(+2.46%)
Feb 03, 2009 126.90 147.45 124.50 140.25 5,667 +14.55(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.