Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.056 2.133 1.955 2.056 78,824 -0.03(-1.49%)
Feb 26, 2009 2.071 2.187 2.032 2.087 79,809 +0.09(+4.26%)
Feb 25, 2009 1.823 2.048 1.823 2.001 143,987 +0.12(+6.61%)
Feb 24, 2009 1.862 1.963 1.854 1.877 146,306 +0.05(+2.54%)
Feb 23, 2009 1.893 1.970 1.769 1.831 210,198 -0.08(-4.07%)
Feb 20, 2009 1.955 1.963 1.877 1.908 152,523 -0.05(-2.77%)
Feb 19, 2009 2.001 2.032 1.963 1.963 72,753 -0.02(-1.17%)
Feb 18, 2009 2.032 2.056 1.963 1.986 160,902 -0.06(-3.03%)
Feb 17, 2009 2.025 2.079 2.017 2.048 123,062 -0.08(-3.65%)
Feb 13, 2009 2.141 2.187 2.125 2.125 46,361 -0.01(-0.36%)
Feb 12, 2009 2.102 2.133 2.025 2.133 150,953 +0.05(+2.61%)
Feb 11, 2009 2.141 2.180 2.079 2.079 114,707 -0.08(-3.60%)
Feb 10, 2009 2.141 2.203 2.125 2.156 157,182 -0.02(-1.07%)
Feb 09, 2009 2.172 2.203 2.149 2.180 76,909 -0.01(-0.35%)
Feb 06, 2009 2.118 2.187 2.094 2.187 82,940 +0.04(+1.81%)
Feb 05, 2009 2.195 2.195 2.094 2.149 87,322 -0.02(-0.72%)
Feb 04, 2009 2.203 2.304 2.118 2.164 389,504 -0.19(-8.22%)
Feb 03, 2009 2.296 2.459 2.296 2.358 182,785 +0.07(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.