Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.080 9.100 8.790 8.960 23,779 -0.07(-0.78%)
Feb 28, 2024 9.090 9.175 8.860 9.030 48,240 -0.08(-0.88%)
Feb 27, 2024 9.230 9.270 9.100 9.110 34,648 -0.06(-0.65%)
Feb 26, 2024 9.130 9.310 9.120 9.170 23,782 -0.06(-0.65%)
Feb 23, 2024 9.350 9.430 9.110 9.230 41,845 -0.04(-0.43%)
Feb 22, 2024 9.260 9.350 9.160 9.270 18,933 +0.03(+0.32%)
Feb 21, 2024 9.310 9.510 9.190 9.240 61,336 -0.12(-1.28%)
Feb 20, 2024 9.680 9.680 9.320 9.360 19,296 -0.19(-1.99%)
Feb 16, 2024 9.960 9.960 9.550 9.550 15,180 -0.39(-3.92%)
Feb 15, 2024 9.930 10.10 9.840 9.940 46,546 +0.03(+0.30%)
Feb 14, 2024 9.500 9.910 9.500 9.910 26,237 +0.37(+3.88%)
Feb 13, 2024 9.540 9.715 9.450 9.540 41,141 -0.10(-1.04%)
Feb 12, 2024 9.320 9.785 9.310 9.640 29,941 +0.22(+2.34%)
Feb 09, 2024 9.590 9.690 9.370 9.420 47,773 -0.20(-2.08%)
Feb 08, 2024 9.840 9.850 9.541 9.620 37,698 -0.23(-2.34%)
Feb 07, 2024 9.800 9.865 9.653 9.850 30,556 +0.07(+0.72%)
Feb 06, 2024 9.650 9.861 9.620 9.780 47,078 +0.27(+2.84%)
Feb 05, 2024 9.740 9.770 9.480 9.510 63,959 -0.25(-2.56%)
Feb 02, 2024 9.700 9.850 9.700 9.760 33,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.