Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.080 1.150 1.020 1.050 185,443 -0.03(-2.78%)
Feb 27, 2019 1.110 1.140 1.070 1.080 93,828 -0.03(-2.70%)
Feb 26, 2019 1.110 1.150 1.110 1.110 98,661 +0.00(+0.00%)
Feb 25, 2019 1.110 1.120 1.090 1.110 103,161 +0.02(+1.83%)
Feb 22, 2019 1.130 1.140 1.070 1.090 82,700 -0.04(-3.54%)
Feb 21, 2019 1.130 1.160 1.070 1.130 57,081 +0.01(+0.89%)
Feb 20, 2019 1.100 1.180 1.050 1.120 226,472 +0.02(+1.82%)
Feb 19, 2019 1.040 1.100 1.030 1.100 147,758 +0.06(+5.77%)
Feb 15, 2019 1.030 1.100 1.020 1.040 120,100 +0.00(+0.00%)
Feb 14, 2019 1.090 1.090 0.9900 1.040 251,455 -0.05(-4.59%)
Feb 13, 2019 1.090 1.100 1.050 1.090 131,129 +0.01(+0.93%)
Feb 12, 2019 1.050 1.140 1.046 1.080 131,512 +0.03(+2.86%)
Feb 11, 2019 1.060 1.100 1.040 1.050 150,662 -0.01(-0.94%)
Feb 08, 2019 1.130 1.130 1.020 1.060 191,400 -0.07(-6.19%)
Feb 07, 2019 1.220 1.220 1.080 1.130 110,768 -0.03(-2.59%)
Feb 06, 2019 1.150 1.190 1.140 1.160 91,055 +0.01(+0.87%)
Feb 05, 2019 1.230 1.250 1.150 1.150 145,879 -0.07(-5.74%)
Feb 04, 2019 1.230 1.270 1.210 1.220 129,012 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.