Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.170 3.418 2.950 3.140 431,800 -0.29(-8.45%)
Feb 27, 2020 3.200 3.980 3.021 3.430 230,504 +0.06(+1.93%)
Feb 26, 2020 3.700 3.700 3.300 3.365 108,339 -0.29(-8.06%)
Feb 25, 2020 3.790 3.841 3.440 3.660 89,798 -0.10(-2.66%)
Feb 24, 2020 3.850 3.888 3.520 3.760 237,012 -0.29(-7.16%)
Feb 21, 2020 3.960 4.070 3.710 4.050 109,500 +0.10(+2.53%)
Feb 20, 2020 3.830 4.080 3.710 3.950 279,444 +0.12(+3.13%)
Feb 19, 2020 3.890 3.890 3.700 3.830 110,561 -0.02(-0.52%)
Feb 18, 2020 3.570 3.950 3.553 3.850 328,523 +0.22(+6.06%)
Feb 14, 2020 3.320 3.630 3.220 3.630 230,000 +0.30(+9.01%)
Feb 13, 2020 3.150 3.410 3.090 3.330 213,662 +0.18(+5.71%)
Feb 12, 2020 3.000 3.150 2.827 3.150 163,334 +0.15(+5.00%)
Feb 11, 2020 2.860 3.000 2.760 3.000 148,844 +0.09(+3.09%)
Feb 10, 2020 2.760 2.980 2.650 2.910 164,291 -0.01(-0.34%)
Feb 07, 2020 3.220 3.220 2.600 2.920 748,600 -0.26(-8.18%)
Feb 06, 2020 3.130 3.180 2.940 3.180 124,615 +0.04(+1.27%)
Feb 05, 2020 3.050 3.150 2.953 3.140 81,034 +0.15(+5.02%)
Feb 04, 2020 2.980 3.050 2.950 2.990 71,806 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.