Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.840 1.930 1.790 1.920 452,100 +0.03(+1.59%)
Feb 27, 2020 1.880 1.920 1.820 1.890 188,987 -0.03(-1.56%)
Feb 26, 2020 1.880 1.960 1.860 1.920 147,149 +0.02(+1.05%)
Feb 25, 2020 1.970 2.040 1.810 1.900 519,675 -0.06(-3.06%)
Feb 24, 2020 1.980 2.010 1.850 1.960 614,631 -0.07(-3.45%)
Feb 21, 2020 2.050 2.070 2.000 2.030 262,600 -0.03(-1.47%)
Feb 20, 2020 2.150 2.170 2.050 2.060 473,070 -0.06(-2.82%)
Feb 19, 2020 2.070 2.250 2.070 2.120 1,019,313 +0.05(+2.42%)
Feb 18, 2020 2.150 2.160 2.040 2.070 270,845 +0.00(+0.00%)
Feb 14, 2020 2.080 2.120 2.040 2.070 236,100 -0.03(-1.43%)
Feb 13, 2020 2.120 2.120 2.070 2.100 155,175 -13.40(-86.45%)
Feb 12, 2020 15.50 15.50 15.50 15.50 203 +13.35(+620.93%)
Feb 11, 2020 2.200 2.200 2.130 2.150 252,748 -0.03(-1.38%)
Feb 10, 2020 2.130 2.200 2.130 2.180 194,307 +0.02(+0.93%)
Feb 07, 2020 2.200 2.250 2.130 2.160 244,900 -0.04(-1.82%)
Feb 06, 2020 2.210 2.270 2.110 2.200 358,284 +0.03(+1.38%)
Feb 05, 2020 2.210 2.230 2.110 2.170 355,890 -0.05(-2.25%)
Feb 04, 2020 2.250 2.550 2.160 2.220 2,417,307 +0.08(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.