Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.112 1.192 1.060 1.158 13,910,616 +0.04(+3.82%)
Feb 25, 2021 1.175 1.227 1.086 1.116 17,128,538 -0.09(-7.75%)
Feb 24, 2021 1.201 1.265 1.180 1.210 10,524,438 +0.03(+2.53%)
Feb 23, 2021 1.171 1.210 1.039 1.180 23,834,312 -0.09(-7.36%)
Feb 22, 2021 1.320 1.337 1.256 1.273 19,028,090 -0.08(-5.68%)
Feb 19, 2021 1.320 1.405 1.295 1.350 23,932,204 +0.07(+5.32%)
Feb 18, 2021 1.367 1.388 1.248 1.282 26,832,046 -0.08(-5.64%)
Feb 17, 2021 1.367 1.380 1.286 1.359 43,754,368 +0.07(+5.63%)
Feb 16, 2021 1.499 1.508 1.205 1.286 85,759,776 +0.09(+7.86%)
Feb 12, 2021 1.210 1.256 1.133 1.192 21,813,820 -0.01(-1.06%)
Feb 11, 2021 1.295 1.299 1.158 1.205 21,290,274 -0.06(-5.03%)
Feb 10, 2021 1.337 1.367 1.137 1.269 41,011,856 +0.08(+6.43%)
Feb 09, 2021 1.218 1.227 1.090 1.192 28,494,094 +0.06(+5.26%)
Feb 08, 2021 1.026 1.158 1.005 1.133 25,580,910 +0.17(+17.18%)
Feb 05, 2021 0.9795 0.9795 0.8688 0.9668 18,163,352 +0.04(+4.13%)
Feb 04, 2021 0.9327 0.9668 0.8475 0.9284 23,244,080 +0.08(+9.55%)
Feb 03, 2021 0.7709 0.8475 0.7709 0.8475 13,965,433 +0.08(+9.94%)
Feb 02, 2021 0.7666 0.7751 0.7368 0.7709 7,605,998 +0.03(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.