Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.220 8.030 7.190 7.980 631,100 +0.32(+4.18%)
Feb 27, 2020 7.070 7.800 7.051 7.660 734,816 -0.13(-1.67%)
Feb 26, 2020 8.140 8.340 7.740 7.790 433,968 -0.27(-3.35%)
Feb 25, 2020 8.400 8.500 7.940 8.060 387,617 -0.32(-3.82%)
Feb 24, 2020 8.340 8.510 8.270 8.380 456,991 -0.38(-4.34%)
Feb 21, 2020 8.830 8.920 8.600 8.760 310,600 -0.09(-1.02%)
Feb 20, 2020 8.870 9.170 8.710 8.850 608,554 +0.00(+0.00%)
Feb 19, 2020 8.880 8.890 8.430 8.850 436,079 -0.03(-0.34%)
Feb 18, 2020 9.000 9.099 8.760 8.880 203,582 -0.10(-1.11%)
Feb 14, 2020 8.980 9.180 8.880 8.980 329,000 +0.04(+0.45%)
Feb 13, 2020 8.930 9.060 8.830 8.940 141,189 -0.02(-0.22%)
Feb 12, 2020 8.960 9.160 8.770 8.960 228,737 +0.07(+0.73%)
Feb 11, 2020 8.800 9.200 8.687 8.895 371,092 +0.18(+2.12%)
Feb 10, 2020 8.970 8.990 8.600 8.710 289,968 -0.26(-2.90%)
Feb 07, 2020 9.100 9.190 8.830 8.970 236,700 -0.20(-2.18%)
Feb 06, 2020 9.230 9.390 9.130 9.170 245,469 -0.02(-0.22%)
Feb 05, 2020 9.790 9.790 9.010 9.190 1,809,224 -0.42(-4.37%)
Feb 04, 2020 9.790 9.840 9.400 9.610 486,610 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.