Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.485 +0.025 (+1.71%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7600 0.7647 0.7300 0.7400 259,539 -0.02(-3.03%)
Feb 27, 2023 0.7500 0.7699 0.7300 0.7631 302,977 +0.02(+2.33%)
Feb 24, 2023 0.7500 0.7700 0.7250 0.7457 312,672 +0.01(+0.70%)
Feb 23, 2023 0.7200 0.7700 0.7200 0.7405 285,365 +0.02(+2.85%)
Feb 22, 2023 0.7500 0.7695 0.7200 0.7200 215,419 -0.03(-3.36%)
Feb 21, 2023 0.8000 0.8000 0.7400 0.7450 393,290 -0.06(-7.14%)
Feb 17, 2023 0.8191 0.8191 0.7800 0.8023 210,586 -0.01(-0.80%)
Feb 16, 2023 0.7700 0.8388 0.7700 0.8088 441,449 +0.04(+5.73%)
Feb 15, 2023 0.7800 0.7900 0.7510 0.7650 229,782 -0.02(-1.92%)
Feb 14, 2023 0.7900 0.8100 0.7600 0.7800 309,215 -0.02(-2.60%)
Feb 13, 2023 0.7300 0.8200 0.7100 0.8008 828,752 +0.07(+10.30%)
Feb 10, 2023 0.7600 0.7600 0.7190 0.7260 303,490 -0.03(-3.84%)
Feb 09, 2023 0.7800 0.7950 0.7412 0.7550 295,313 -0.01(-1.31%)
Feb 08, 2023 0.8005 0.8195 0.7550 0.7650 874,569 -0.06(-7.60%)
Feb 07, 2023 0.8194 0.8400 0.8050 0.8279 332,257 +0.01(+0.95%)
Feb 06, 2023 0.8300 0.8500 0.8066 0.8201 589,942 -0.01(-1.19%)
Feb 03, 2023 0.8103 0.8685 0.8103 0.8300 534,847 +0.00(+0.00%)
Feb 02, 2023 0.8140 0.8500 0.8100 0.8300 538,908 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.