Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.780 3.780 3.620 3.750 27,364 -0.02(-0.53%)
Feb 25, 2022 3.620 3.770 3.606 3.770 28,603 +0.21(+5.90%)
Feb 24, 2022 3.430 3.680 3.400 3.560 72,640 -0.11(-3.00%)
Feb 23, 2022 3.740 3.764 3.630 3.670 26,673 +0.06(+1.66%)
Feb 22, 2022 3.680 3.790 3.600 3.610 38,423 -0.19(-5.00%)
Feb 18, 2022 3.800 0 -0.13(-3.31%)
Feb 17, 2022 3.980 4.120 3.870 3.930 27,848 -0.12(-2.96%)
Feb 16, 2022 3.900 4.060 3.700 4.050 27,197 +0.10(+2.53%)
Feb 15, 2022 3.800 3.955 3.800 3.950 31,523 +0.22(+5.90%)
Feb 14, 2022 3.750 3.880 3.600 3.730 31,469 +0.02(+0.67%)
Feb 11, 2022 3.750 3.900 3.570 3.705 27,816 -0.02(-0.67%)
Feb 10, 2022 3.850 3.968 3.730 3.730 35,107 -0.10(-2.61%)
Feb 09, 2022 3.710 3.860 3.650 3.830 28,218 +0.18(+4.93%)
Feb 08, 2022 3.570 3.650 3.480 3.650 23,229 +0.12(+3.40%)
Feb 07, 2022 3.470 3.611 3.470 3.530 13,483 +0.06(+1.73%)
Feb 04, 2022 3.330 3.640 3.330 3.470 29,051 +0.08(+2.36%)
Feb 03, 2022 3.400 3.300 3.390 33,335 +0.04(+1.19%)
Feb 02, 2022 3.550 3.575 3.325 3.350 50,172 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.