Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.280 2.400 2.100 2.150 3,465,358 -0.19(-8.12%)
Feb 28, 2012 2.490 2.490 2.320 2.340 348,112 -0.16(-6.40%)
Feb 27, 2012 2.280 2.500 2.210 2.500 318,554 +0.20(+8.70%)
Feb 24, 2012 2.450 2.450 2.180 2.300 308,925 -0.12(-4.96%)
Feb 23, 2012 2.400 2.470 2.360 2.420 72,310 +0.07(+2.98%)
Feb 22, 2012 2.380 2.440 2.340 2.350 31,740 -0.04(-1.67%)
Feb 21, 2012 2.460 2.480 2.360 2.390 71,496 -0.08(-3.24%)
Feb 17, 2012 2.480 2.480 2.430 2.470 50,672 +0.01(+0.41%)
Feb 16, 2012 2.380 2.480 2.380 2.460 68,268 +0.07(+2.93%)
Feb 15, 2012 2.440 2.450 2.370 2.390 89,241 -0.02(-0.83%)
Feb 14, 2012 2.510 2.510 2.370 2.410 70,818 -0.11(-4.37%)
Feb 13, 2012 2.450 2.520 2.430 2.520 49,948 +0.11(+4.56%)
Feb 10, 2012 2.450 2.500 2.400 2.410 83,546 -0.08(-3.21%)
Feb 09, 2012 2.500 2.550 2.470 2.490 41,733 -0.02(-0.80%)
Feb 08, 2012 2.550 2.550 2.460 2.510 91,217 -0.03(-1.18%)
Feb 07, 2012 2.510 2.575 2.500 2.540 47,613 +0.02(+0.79%)
Feb 06, 2012 2.520 2.563 2.440 2.520 111,349 -0.03(-1.18%)
Feb 03, 2012 2.410 2.590 2.350 2.550 215,601 +0.22(+9.44%)
Feb 02, 2012 2.400 2.410 2.300 2.330 118,618 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.