Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.970 6.970 6.653 6.762 11,694 -0.20(-2.85%)
Feb 27, 2019 6.200 7.000 6.192 6.960 18,764 +0.60(+9.43%)
Feb 26, 2019 6.580 6.900 6.200 6.360 13,346 -0.19(-2.90%)
Feb 25, 2019 6.740 6.826 6.246 6.550 16,736 -0.09(-1.36%)
Feb 22, 2019 6.120 6.760 6.010 6.640 34,600 +0.64(+10.67%)
Feb 21, 2019 5.950 6.000 5.930 6.000 1,656 +0.00(+0.00%)
Feb 20, 2019 5.920 6.000 5.900 6.000 8,887 +0.06(+1.01%)
Feb 19, 2019 5.790 6.000 5.641 5.940 9,640 +0.17(+2.95%)
Feb 15, 2019 5.762 5.770 5.595 5.770 11,000 +0.24(+4.34%)
Feb 14, 2019 5.600 5.778 5.530 5.530 13,415 -0.06(-1.01%)
Feb 13, 2019 5.810 5.810 5.550 5.586 12,543 -0.06(-1.04%)
Feb 12, 2019 5.890 6.000 5.630 5.645 14,946 -0.10(-1.66%)
Feb 11, 2019 5.710 6.000 5.610 5.740 26,377 +0.24(+4.36%)
Feb 08, 2019 6.350 6.350 5.410 5.500 64,500 -0.98(-15.12%)
Feb 07, 2019 6.480 6.720 6.430 6.480 1,357 -0.03(-0.46%)
Feb 06, 2019 6.740 6.740 6.420 6.510 2,668 +0.23(+3.66%)
Feb 05, 2019 6.259 6.731 6.201 6.280 3,441 -0.11(-1.72%)
Feb 04, 2019 6.400 6.880 6.390 6.390 17,202 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.