Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.910 6.950 5.510 5.510 64,010 -1.39(-20.14%)
Feb 27, 2019 6.450 6.900 6.220 6.900 61,615 +0.32(+4.86%)
Feb 26, 2019 7.080 7.380 6.540 6.580 46,899 -0.49(-6.93%)
Feb 25, 2019 7.500 7.650 7.070 7.070 46,410 -0.23(-3.15%)
Feb 22, 2019 7.130 7.340 6.820 7.300 86,700 +0.22(+3.11%)
Feb 21, 2019 7.040 7.186 6.820 7.080 208,451 +0.07(+1.00%)
Feb 20, 2019 6.750 7.110 6.660 7.010 262,120 +0.30(+4.47%)
Feb 19, 2019 6.840 7.125 6.610 6.710 384,909 -0.02(-0.30%)
Feb 15, 2019 6.390 6.890 6.300 6.730 76,900 +0.37(+5.82%)
Feb 14, 2019 6.300 6.447 6.140 6.360 136,654 +0.01(+0.16%)
Feb 13, 2019 6.150 6.380 6.040 6.350 56,381 +0.24(+3.93%)
Feb 12, 2019 5.870 6.139 5.710 6.110 89,008 +0.30(+5.16%)
Feb 11, 2019 5.360 5.832 5.180 5.810 144,930 +0.45(+8.40%)
Feb 08, 2019 5.310 5.390 5.130 5.360 65,100 +0.04(+0.75%)
Feb 07, 2019 5.060 5.350 4.900 5.320 65,771 +0.15(+2.90%)
Feb 06, 2019 5.100 5.276 4.870 5.170 30,573 +0.06(+1.17%)
Feb 05, 2019 5.100 5.230 4.935 5.110 132,069 +0.00(+0.00%)
Feb 04, 2019 4.840 5.250 4.502 5.110 110,161 +0.34(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.