Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2308 0.2500 0.2308 0.2365 205,564 -0.02(-7.25%)
Feb 28, 2024 0.2600 0.2600 0.2307 0.2550 141,513 +0.01(+4.21%)
Feb 27, 2024 0.2461 0.2507 0.2312 0.2447 87,921 +0.00(+1.96%)
Feb 26, 2024 0.2500 0.2560 0.2320 0.2400 209,130 -0.02(-5.88%)
Feb 23, 2024 0.2698 0.2699 0.2550 0.2550 65,762 -0.01(-3.15%)
Feb 22, 2024 0.2800 0.3014 0.2555 0.2633 565,725 -0.02(-5.63%)
Feb 21, 2024 0.2710 0.2794 0.2558 0.2790 218,635 -0.00(-0.14%)
Feb 20, 2024 0.2829 0.2950 0.2640 0.2794 290,894 -0.00(-1.24%)
Feb 16, 2024 0.2900 0.3140 0.2616 0.2829 628,754 -0.02(-5.38%)
Feb 15, 2024 0.2447 0.3174 0.2410 0.2990 1,067,261 +0.04(+15.53%)
Feb 14, 2024 0.2535 0.2851 0.2431 0.2588 1,632,121 +0.02(+6.46%)
Feb 13, 2024 0.2439 0.2574 0.2400 0.2431 312,710 -0.01(-3.53%)
Feb 12, 2024 0.2440 0.2530 0.2410 0.2520 323,230 +0.00(+1.57%)
Feb 09, 2024 0.2600 0.2640 0.2411 0.2481 444,563 -0.02(-6.38%)
Feb 08, 2024 0.3254 0.3320 0.2500 0.2650 2,160,881 -0.11(-28.42%)
Feb 07, 2024 0.3591 0.3702 0.3359 0.3702 1,887,506 -0.01(-3.72%)
Feb 06, 2024 0.3500 0.4345 0.3171 0.3845 6,791,080 +0.03(+9.86%)
Feb 05, 2024 0.4540 0.5650 0.3400 0.3500 128,398,864 +0.12(+52.57%)
Feb 02, 2024 0.2200 0.2380 0.2150 0.2294 6,439 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.