Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.190 2.200 1.980 2.060 6,712,800 -0.14(-6.36%)
Feb 25, 2021 2.440 2.470 2.110 2.200 14,553,841 -0.06(-2.65%)
Feb 24, 2021 2.390 2.470 2.210 2.260 10,318,466 -0.12(-5.04%)
Feb 23, 2021 2.380 2.540 2.020 2.380 29,116,740 -0.43(-15.30%)
Feb 22, 2021 3.160 3.250 2.630 2.810 339,800,704 +0.91(+47.89%)
Feb 19, 2021 1.930 1.960 1.850 1.900 5,257,000 -0.02(-1.04%)
Feb 18, 2021 1.990 2.000 1.800 1.920 7,643,121 -0.18(-8.57%)
Feb 17, 2021 2.170 2.190 2.000 2.100 9,198,225 -0.17(-7.49%)
Feb 16, 2021 2.410 2.410 2.230 2.270 11,152,510 -0.18(-7.35%)
Feb 12, 2021 2.460 2.650 2.260 2.450 40,515,800 +0.16(+6.99%)
Feb 11, 2021 3.020 3.480 2.250 2.290 100,848,424 +0.34(+17.44%)
Feb 10, 2021 2.150 2.180 1.720 1.950 16,117,428 -0.18(-8.45%)
Feb 09, 2021 2.060 2.250 1.950 2.130 16,303,849 -0.09(-4.05%)
Feb 08, 2021 1.930 2.270 1.850 2.220 28,233,932 +0.50(+29.07%)
Feb 05, 2021 1.590 1.770 1.550 1.720 17,355,000 +0.19(+12.42%)
Feb 04, 2021 1.510 1.550 1.470 1.530 8,450,387 +0.06(+4.08%)
Feb 03, 2021 1.420 1.540 1.380 1.470 9,215,135 +0.08(+5.76%)
Feb 02, 2021 1.480 1.480 1.380 1.390 6,085,455 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.