Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.680 5.800 5.473 5.620 26,004 -0.02(-0.35%)
Feb 25, 2022 5.550 5.930 5.580 5.640 11,821 +0.15(+2.73%)
Feb 24, 2022 5.240 5.809 5.150 5.490 55,625 +0.06(+1.10%)
Feb 23, 2022 5.510 5.640 5.380 5.430 22,749 -0.11(-1.99%)
Feb 22, 2022 5.780 5.830 5.530 5.540 45,679 -0.31(-5.30%)
Feb 18, 2022 5.850 0 -0.04(-0.68%)
Feb 17, 2022 6.040 6.146 5.750 5.890 461,208 -0.12(-2.00%)
Feb 16, 2022 6.189 6.189 5.980 6.010 82,992 +0.02(+0.33%)
Feb 15, 2022 5.910 6.190 5.910 5.990 53,005 +0.04(+0.67%)
Feb 14, 2022 5.920 6.120 5.900 5.950 41,722 +0.00(+0.00%)
Feb 11, 2022 6.040 6.240 5.900 5.950 69,697 -0.06(-1.00%)
Feb 10, 2022 6.000 6.220 5.975 6.010 29,034 +0.07(+1.18%)
Feb 09, 2022 5.800 6.050 5.800 5.940 67,259 +0.11(+1.89%)
Feb 08, 2022 6.070 6.070 5.800 5.830 54,006 -0.19(-3.16%)
Feb 07, 2022 5.980 6.270 5.980 6.020 76,324 +0.08(+1.35%)
Feb 04, 2022 5.750 6.200 5.750 5.940 48,012 +0.19(+3.30%)
Feb 03, 2022 5.960 5.730 5.750 57,763 -0.24(-4.01%)
Feb 02, 2022 6.270 6.466 5.970 5.990 54,816 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.