Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

2.130 -0.080 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3880	0.3888	0.3700	0.3782	1,652,028	+0.00(+1.07%)
Feb 28, 2024	0.3800	0.3890	0.3650	0.3742	1,343,145	+0.01(+1.68%)
Feb 27, 2024	0.3600	0.3750	0.3580	0.3680	2,325,560	+0.02(+6.88%)
Feb 26, 2024	0.3400	0.3600	0.3300	0.3443	1,211,395	+0.02(+6.93%)
Feb 23, 2024	0.3164	0.3300	0.3100	0.3220	919,630	+0.01(+1.77%)
Feb 22, 2024	0.3600	0.3600	0.3101	0.3164	1,237,994	-0.03(-9.57%)
Feb 21, 2024	0.3800	0.3850	0.3470	0.3499	785,523	-0.02(-6.44%)
Feb 20, 2024	0.3900	0.3900	0.3660	0.3740	930,164	-0.01(-1.97%)
Feb 16, 2024	0.3893	0.3900	0.3700	0.3815	827,386	-0.00(-1.17%)
Feb 15, 2024	0.3811	0.3900	0.3755	0.3860	1,289,273	+0.00(+0.00%)
Feb 14, 2024	0.3728	0.3860	0.3405	0.3860	1,139,654	+0.03(+9.35%)
Feb 13, 2024	0.3767	0.3800	0.3358	0.3530	1,346,861	-0.02(-4.59%)
Feb 12, 2024	0.3450	0.3854	0.3336	0.3700	3,196,135	+0.04(+12.12%)
Feb 09, 2024	0.3349	0.3350	0.3200	0.3300	392,612	+0.00(+0.03%)
Feb 08, 2024	0.3300	0.3349	0.3240	0.3299	487,790	-0.00(-0.03%)
Feb 07, 2024	0.3300	0.3373	0.3171	0.3300	523,593	+0.00(+0.00%)
Feb 06, 2024	0.3125	0.3384	0.3125	0.3300	775,235	+0.01(+2.42%)
Feb 05, 2024	0.3350	0.3350	0.3050	0.3222	835,305	-0.01(-2.36%)
Feb 02, 2024	0.3500	0.3550	0.3210	0.3300	890,084	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices