Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.190 6.490 5.800 6.340 508,300 +0.03(+0.48%)
Feb 25, 2021 6.620 6.870 6.032 6.310 425,103 -0.43(-6.38%)
Feb 24, 2021 6.520 6.790 6.440 6.740 324,680 +0.26(+4.01%)
Feb 23, 2021 6.750 6.980 6.150 6.480 1,189,667 -0.34(-4.99%)
Feb 22, 2021 7.140 7.360 6.770 6.820 568,147 -0.40(-5.54%)
Feb 19, 2021 7.240 7.410 7.110 7.220 394,600 +0.01(+0.14%)
Feb 18, 2021 7.310 7.450 6.810 7.210 828,785 -0.35(-4.63%)
Feb 17, 2021 7.700 7.770 7.260 7.560 452,845 -0.29(-3.69%)
Feb 16, 2021 7.990 8.240 7.810 7.850 659,119 -0.01(-0.13%)
Feb 12, 2021 7.990 8.140 7.710 7.860 484,800 -0.11(-1.38%)
Feb 11, 2021 8.100 8.290 7.700 7.970 1,001,976 -0.16(-1.97%)
Feb 10, 2021 8.100 8.600 7.680 8.130 1,861,787 +0.51(+6.69%)
Feb 09, 2021 7.870 7.950 7.600 7.620 830,781 -0.12(-1.55%)
Feb 08, 2021 6.990 7.850 6.920 7.740 2,215,705 +0.96(+14.16%)
Feb 05, 2021 6.680 6.840 6.570 6.780 723,500 +0.32(+4.95%)
Feb 04, 2021 6.570 6.650 6.450 6.460 529,053 +0.06(+0.94%)
Feb 03, 2021 6.380 6.680 6.280 6.400 1,464,884 -0.13(-1.99%)
Feb 02, 2021 6.790 6.890 6.350 6.530 2,095,623 -0.93(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.