Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.430 1.480 1.420 1.430 186,717 -0.02(-1.38%)
Feb 27, 2018 1.380 1.480 1.380 1.450 578,886 +0.08(+5.84%)
Feb 26, 2018 1.360 1.380 1.340 1.370 125,814 -0.01(-0.72%)
Feb 23, 2018 1.390 1.390 1.360 1.380 87,673 +0.01(+0.73%)
Feb 22, 2018 1.350 1.390 1.350 1.370 99,825 +0.01(+0.74%)
Feb 21, 2018 1.380 1.380 1.360 1.360 58,912 -0.02(-1.45%)
Feb 20, 2018 1.370 1.390 1.360 1.380 94,603 +0.02(+1.47%)
Feb 16, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Feb 15, 2018 1.380 1.380 1.330 1.380 70,326 +0.02(+1.47%)
Feb 14, 2018 1.370 1.370 1.320 1.360 130,259 +0.02(+1.49%)
Feb 13, 2018 1.320 1.360 1.320 1.340 112,913 +0.00(+0.00%)
Feb 12, 2018 1.310 1.400 1.290 1.340 249,754 +0.01(+0.75%)
Feb 09, 2018 1.370 1.370 1.290 1.330 281,579 -0.02(-1.48%)
Feb 08, 2018 1.420 1.360 1.350 230,776 -0.07(-4.93%)
Feb 07, 2018 1.390 1.430 1.383 1.420 183,006 +0.06(+4.41%)
Feb 06, 2018 1.300 1.390 1.300 1.360 414,074 +0.00(+0.00%)
Feb 05, 2018 1.410 1.410 1.350 1.360 348,496 -0.06(-4.23%)
Feb 02, 2018 1.470 1.480 1.420 1.420 167,194 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.