Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.140 1.140 1.050 1.050 45,817 -0.10(-8.70%)
Feb 26, 2009 1.200 1.250 1.140 1.150 41,754 -0.05(-4.17%)
Feb 25, 2009 1.270 1.270 1.153 1.200 43,904 +0.00(+0.00%)
Feb 24, 2009 1.200 1.320 1.170 1.200 84,980 +0.07(+6.19%)
Feb 23, 2009 1.030 1.236 1.030 1.130 60,665 +0.07(+6.60%)
Feb 20, 2009 1.210 1.210 1.020 1.060 118,281 -0.21(-16.54%)
Feb 19, 2009 1.190 1.270 1.150 1.270 77,656 +0.06(+4.96%)
Feb 18, 2009 1.300 1.320 1.160 1.210 54,600 -0.12(-9.02%)
Feb 17, 2009 1.200 1.400 1.150 1.330 230,375 +0.17(+14.66%)
Feb 13, 2009 1.250 1.290 1.160 1.160 59,751 -0.10(-7.94%)
Feb 12, 2009 1.205 1.300 1.180 1.260 62,963 +0.07(+5.88%)
Feb 11, 2009 1.310 1.310 1.160 1.190 88,985 -0.11(-8.46%)
Feb 10, 2009 1.390 1.400 1.300 1.300 61,951 -0.06(-4.41%)
Feb 09, 2009 1.400 1.490 1.320 1.360 86,895 +0.01(+0.74%)
Feb 06, 2009 1.620 1.640 1.310 1.350 174,862 -0.21(-13.46%)
Feb 05, 2009 1.300 1.600 1.260 1.560 238,382 +0.26(+20.00%)
Feb 04, 2009 1.400 1.450 1.260 1.300 174,636 -0.15(-10.34%)
Feb 03, 2009 1.550 1.570 1.150 1.450 378,877 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.