Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.3300 0.3300 0.3200 0.3200 100 +0.00(+0.00%)
Feb 25, 2005 0.3300 0.3300 0.3200 0.3200 600 -0.01(-3.03%)
Feb 24, 2005 0.3300 0.3300 0.3200 0.3300 500 +0.01(+3.13%)
Feb 23, 2005 0.3200 0.3500 0.3200 0.3200 100 -0.04(-11.11%)
Feb 22, 2005 0.3600 0.3700 0.3300 0.3600 1,300 +0.02(+5.88%)
Feb 18, 2005 0.3600 0.3600 0.3400 0.3400 500 -0.02(-5.56%)
Feb 17, 2005 0.3200 0.3900 0.3200 0.3600 5,500 +0.04(+12.50%)
Feb 16, 2005 0.3000 0.3600 0.2900 0.3200 1,000 +0.03(+10.34%)
Feb 15, 2005 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.57%)
Feb 14, 2005 0.3000 0.3100 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 11, 2005 0.3000 0.3100 0.2900 0.3000 400 -0.01(-3.23%)
Feb 10, 2005 0.3200 0.3200 0.3000 0.3100 500 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3200 0.3000 0.3100 900 +0.02(+6.90%)
Feb 08, 2005 0.3100 0.3100 0.2900 0.2900 100 -0.01(-3.33%)
Feb 07, 2005 0.3000 0.3100 0.2800 0.3000 1,500 +0.01(+3.45%)
Feb 04, 2005 0.2800 0.2900 0.2700 0.2900 400 +0.02(+7.41%)
Feb 03, 2005 0.2800 0.2800 0.2700 0.2700 400 -0.01(-3.57%)
Feb 02, 2005 0.3000 0.3100 0.2700 0.2800 400 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.