Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.730 7.815 7.410 7.430 30,691 -0.25(-3.26%)
Feb 27, 2018 8.650 8.650 7.578 7.680 64,005 -1.10(-12.53%)
Feb 26, 2018 8.830 9.010 8.537 8.780 135,491 -0.07(-0.79%)
Feb 23, 2018 7.800 8.850 7.669 8.850 90,474 +1.48(+20.08%)
Feb 22, 2018 7.443 7.450 7.370 7.370 1,638 -0.23(-3.03%)
Feb 21, 2018 7.400 7.700 7.400 7.600 16,535 +0.20(+2.70%)
Feb 20, 2018 7.540 7.620 7.540 7.400 14,416 -0.30(-3.90%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.28(+3.77%)
Feb 15, 2018 7.365 7.850 7.365 7.420 17,902 +0.02(+0.27%)
Feb 14, 2018 7.770 7.800 7.400 7.400 26,026 -0.40(-5.13%)
Feb 13, 2018 7.350 7.905 7.350 7.800 48,372 +0.49(+6.70%)
Feb 12, 2018 7.600 8.057 7.310 7.310 34,590 -0.19(-2.53%)
Feb 09, 2018 7.850 7.850 7.220 7.500 60,904 -0.39(-4.94%)
Feb 08, 2018 8.090 8.090 7.780 7.890 15,862 -0.07(-0.88%)
Feb 07, 2018 7.820 7.820 7.820 7.960 5,758 -0.25(-3.05%)
Feb 06, 2018 7.870 8.220 7.600 8.210 37,795 +0.20(+2.50%)
Feb 05, 2018 7.560 8.200 7.560 8.010 42,164 +0.36(+4.71%)
Feb 02, 2018 7.450 7.750 7.450 7.650 19,387 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.