Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.094 9.136 9.036 9.086 13,302,095 -0.02(-0.18%)
Feb 27, 2023 9.278 9.303 9.086 9.103 11,248,666 -0.08(-0.82%)
Feb 24, 2023 9.261 9.302 9.112 9.178 14,150,198 -0.18(-1.94%)
Feb 23, 2023 9.335 9.401 9.236 9.360 7,008,258 +0.06(+0.62%)
Feb 22, 2023 9.203 9.347 9.194 9.302 8,803,883 +0.11(+1.17%)
Feb 21, 2023 9.360 9.380 9.128 9.194 15,582,581 -0.22(-2.37%)
Feb 17, 2023 9.476 9.492 9.352 9.418 7,769,335 -0.07(-0.70%)
Feb 16, 2023 9.393 9.575 9.343 9.484 7,990,993 -0.01(-0.09%)
Feb 15, 2023 9.385 9.509 9.302 9.492 10,381,373 +0.06(+0.61%)
Feb 14, 2023 9.442 9.500 9.294 9.434 11,365,997 -0.02(-0.26%)
Feb 13, 2023 9.385 9.484 9.364 9.459 16,323,661 +0.07(+0.79%)
Feb 10, 2023 9.459 9.509 9.302 9.385 19,304,594 -0.09(-0.96%)
Feb 09, 2023 9.806 9.889 9.418 9.476 20,641,178 -0.22(-2.30%)
Feb 08, 2023 9.699 9.715 9.558 9.699 10,840,879 -0.01(-0.09%)
Feb 07, 2023 9.533 9.724 9.455 9.707 13,347,925 +0.19(+2.00%)
Feb 06, 2023 9.748 9.748 9.476 9.517 18,035,858 -0.37(-3.76%)
Feb 03, 2023 9.914 9.955 9.848 9.889 12,773,505 -0.15(-1.48%)
Feb 02, 2023 9.980 10.13 9.980 10.04 16,094,884 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.