Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Everspin Technologies Inc (NQ: MRAM )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.970 10.99 9.900 10.09 303,408 -0.01(-0.10%)
Feb 25, 2022 10.53 10.18 9.930 10.10 167,978 -0.12(-1.17%)
Feb 24, 2022 8.850 10.45 8.720 10.22 344,865 +0.79(+8.38%)
Feb 23, 2022 10.16 10.40 9.350 9.430 291,593 -0.56(-5.61%)
Feb 22, 2022 10.20 10.68 9.830 9.990 393,191 -0.46(-4.40%)
Feb 18, 2022 10.45 0 -0.13(-1.23%)
Feb 17, 2022 10.84 11.10 10.55 10.58 156,305 -0.62(-5.54%)
Feb 16, 2022 11.16 11.31 10.87 11.20 147,744 -0.02(-0.18%)
Feb 15, 2022 10.48 11.24 10.48 11.22 202,600 +1.11(+10.98%)
Feb 14, 2022 10.14 10.66 10.00 10.11 201,381 -0.05(-0.49%)
Feb 11, 2022 10.97 11.15 10.08 10.16 195,476 -0.84(-7.64%)
Feb 10, 2022 10.72 11.46 10.65 11.00 234,973 -0.22(-1.96%)
Feb 09, 2022 10.85 11.51 10.60 11.22 289,635 +0.45(+4.18%)
Feb 08, 2022 10.05 10.79 10.02 10.77 164,878 +0.72(+7.16%)
Feb 07, 2022 10.00 10.31 9.780 10.05 205,839 +0.18(+1.82%)
Feb 04, 2022 9.430 9.940 9.240 9.870 209,372 +0.56(+6.02%)
Feb 03, 2022 9.860 9.190 9.310 338,493 -0.88(-8.64%)
Feb 02, 2022 10.21 10.52 9.713 10.19 252,053 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.