Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.790 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.210 9.410 9.070 9.160 80,537 -0.32(-3.38%)
Feb 27, 2019 9.510 9.720 9.260 9.480 121,423 -0.04(-0.42%)
Feb 26, 2019 9.210 9.830 8.810 9.520 200,998 +0.57(+6.37%)
Feb 25, 2019 9.090 9.219 8.667 8.950 154,476 +0.21(+2.40%)
Feb 22, 2019 8.450 8.920 8.450 8.740 130,100 +0.02(+0.23%)
Feb 21, 2019 8.640 8.890 8.141 8.720 180,342 -0.13(-1.47%)
Feb 20, 2019 8.140 8.920 7.939 8.850 815,155 +1.42(+19.11%)
Feb 19, 2019 6.150 7.490 6.150 7.430 475,517 +1.18(+18.88%)
Feb 15, 2019 6.210 6.290 6.130 6.250 10,400 +0.04(+0.64%)
Feb 14, 2019 5.910 6.300 5.910 6.210 13,199 +0.26(+4.37%)
Feb 13, 2019 6.080 6.360 5.900 5.950 28,383 -0.05(-0.83%)
Feb 12, 2019 6.430 6.540 5.930 6.000 48,620 -0.35(-5.51%)
Feb 11, 2019 6.510 6.550 6.350 6.350 29,641 -0.24(-3.64%)
Feb 08, 2019 6.800 6.890 6.570 6.590 21,100 -0.17(-2.51%)
Feb 07, 2019 6.920 6.930 6.690 6.760 7,378 -0.14(-2.03%)
Feb 06, 2019 6.780 6.950 6.660 6.900 23,044 +0.10(+1.47%)
Feb 05, 2019 6.840 6.850 6.563 6.800 3,133 +0.04(+0.59%)
Feb 04, 2019 6.870 6.890 6.601 6.760 29,782 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.