Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.600 -0.140 (-8.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.900 4.098 3.900 3.958 23,853 +0.05(+1.22%)
Feb 27, 2017 4.250 4.250 3.780 3.910 57,150 -0.34(-8.00%)
Feb 24, 2017 4.170 4.250 3.985 4.250 26,369 +0.07(+1.67%)
Feb 23, 2017 4.170 4.250 4.090 4.180 31,061 +0.09(+2.20%)
Feb 22, 2017 4.200 4.200 4.020 4.090 18,548 -0.07(-1.80%)
Feb 21, 2017 3.810 4.200 3.710 4.165 101,341 +0.30(+7.90%)
Feb 17, 2017 3.860 3.860 3.860 0 +0.13(+3.49%)
Feb 16, 2017 3.860 3.939 3.656 3.730 6,196 -0.05(-1.32%)
Feb 15, 2017 3.930 3.970 3.720 3.780 12,939 -0.14(-3.54%)
Feb 14, 2017 3.900 3.950 3.900 3.919 17,534 -0.07(-1.78%)
Feb 13, 2017 4.020 4.020 3.876 3.990 4,132 -0.02(-0.50%)
Feb 10, 2017 4.030 4.030 3.850 4.010 11,244 +0.12(+3.12%)
Feb 09, 2017 4.000 4.020 3.704 3.889 30,971 -0.13(-3.27%)
Feb 08, 2017 3.920 4.050 3.780 4.020 22,859 +0.17(+4.29%)
Feb 07, 2017 4.000 4.099 3.780 3.855 50,115 -0.24(-5.76%)
Feb 06, 2017 4.310 4.310 4.025 4.090 32,786 -0.03(-0.76%)
Feb 03, 2017 3.990 4.630 3.829 4.121 204,081 +0.23(+5.94%)
Feb 02, 2017 3.550 4.230 3.550 3.890 126,387 +0.37(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.