Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.290 3.370 3.090 3.310 409,000 +0.06(+1.85%)
Feb 25, 2021 3.490 3.560 3.180 3.250 490,951 -0.24(-6.88%)
Feb 24, 2021 3.530 3.710 3.460 3.490 188,593 -0.01(-0.29%)
Feb 23, 2021 3.630 3.850 3.030 3.500 814,586 -0.30(-7.89%)
Feb 22, 2021 3.930 4.250 3.800 3.800 506,138 -0.05(-1.30%)
Feb 19, 2021 3.480 4.030 3.425 3.850 679,600 +0.38(+10.95%)
Feb 18, 2021 3.620 3.630 3.300 3.470 410,421 -0.11(-3.07%)
Feb 17, 2021 3.830 3.860 3.540 3.580 376,831 -0.28(-7.25%)
Feb 16, 2021 3.900 4.200 3.810 3.860 447,084 +0.03(+0.78%)
Feb 12, 2021 3.900 3.910 3.750 3.830 309,000 -0.03(-0.78%)
Feb 11, 2021 4.250 4.340 3.700 3.860 870,358 -0.39(-9.18%)
Feb 10, 2021 4.000 4.530 3.820 4.250 1,395,512 +0.36(+9.25%)
Feb 09, 2021 3.840 4.010 3.770 3.890 603,542 +0.07(+1.83%)
Feb 08, 2021 3.470 4.060 3.400 3.820 1,022,959 +0.42(+12.35%)
Feb 05, 2021 3.500 3.550 3.260 3.400 389,100 -0.10(-2.86%)
Feb 04, 2021 3.590 3.590 3.380 3.500 254,844 -0.01(-0.28%)
Feb 03, 2021 3.550 3.590 3.350 3.510 505,421 +0.26(+8.00%)
Feb 02, 2021 3.120 3.260 3.070 3.250 454,877 +0.18(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.