Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.880 4.150 3.860 4.040 1,185,672 +0.16(+4.12%)
Feb 27, 2018 3.980 4.020 3.855 3.880 406,624 -0.10(-2.51%)
Feb 26, 2018 3.950 4.020 3.890 3.980 226,076 +0.06(+1.53%)
Feb 23, 2018 3.860 3.980 3.848 3.920 342,059 +0.06(+1.55%)
Feb 22, 2018 3.880 3.960 3.840 3.860 424,217 +0.01(+0.26%)
Feb 21, 2018 3.800 3.900 3.790 3.850 495,715 +0.04(+1.05%)
Feb 20, 2018 3.890 3.910 3.800 3.810 561,025 -0.12(-3.05%)
Feb 16, 2018 3.930 3.930 3.930 0 +0.01(+0.26%)
Feb 15, 2018 3.890 3.930 3.820 3.920 493,157 +0.06(+1.55%)
Feb 14, 2018 3.770 4.000 3.760 3.860 883,594 +0.07(+1.85%)
Feb 13, 2018 3.780 3.790 954,676 -0.17(-4.29%)
Feb 12, 2018 4.070 4.130 3.940 3.960 722,475 -0.10(-2.46%)
Feb 09, 2018 4.200 4.255 3.800 4.060 1,554,772 -0.12(-2.87%)
Feb 08, 2018 4.490 4.550 4.150 4.180 870,289 -0.14(-3.24%)
Feb 07, 2018 4.440 4.460 4.250 4.320 1,031,586 -0.14(-3.14%)
Feb 06, 2018 4.150 4.465 4.000 4.460 1,070,513 +0.20(+4.69%)
Feb 05, 2018 4.250 4.340 4.220 4.260 623,138 -0.04(-0.93%)
Feb 02, 2018 4.320 4.360 4.250 4.300 627,288 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.